Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 11.8 11.8 11.56 11.56 470.00
20 Jul, 2020 11.45 11.72 11.43 11.44 7875.00
17 Jul, 2020 11.5 11.95 11.5 11.95 6961.00
16 Jul, 2020 11.5 11.9 11.43 11.9 9203.00
15 Jul, 2020 11.95 11.99 11.22 11.93 4510.00
14 Jul, 2020 12.0 12.0 11.14 11.7 12.61 Thousand
13 Jul, 2020 11.3 11.95 11.3 11.95 6937.00
10 Jul, 2020 11.56 11.65 11.24 11.26 11.52 Thousand
09 Jul, 2020 11.88 12.0 11.65 11.72 12.32 Thousand
08 Jul, 2020 12.36 12.36 11.71 11.87 4476.00