Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 11.7 12.28 11.7 11.91 2748.00
31 Aug, 2020 11.51 12.8 11.51 12.31 12.49 Thousand
28 Aug, 2020 11.99 12.05 11.75 11.79 3326.00
27 Aug, 2020 11.5 12.04 11.43 12.04 12.78 Thousand
26 Aug, 2020 11.96 12.09 11.78 11.96 3402.00
25 Aug, 2020 12.17 12.17 11.52 12.11 10.57 Thousand
24 Aug, 2020 11.25 12.1 11.25 12.1 8970.00
21 Aug, 2020 12.2 12.3 11.71 12.1 10.63 Thousand
20 Aug, 2020 11.4 11.9 11.21 11.89 8923.00
19 Aug, 2020 11.26 11.8 11.26 11.8 4865.00