Larimar Therapeutics Inc (LRMR)

USD 3.62

(-7.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 22.43 22.45 20.87 22.18 25.92 Thousand
16 Nov, 2020 22.93 23.72 22.15 22.56 50.26 Thousand
13 Nov, 2020 19.72 23.0 19.15 22.5 119.45 Thousand
12 Nov, 2020 19.79 20.6 19.3 19.3 9683.00
11 Nov, 2020 18.05 22.01 18.05 19.61 125.41 Thousand
10 Nov, 2020 19.06 19.75 18.38 18.57 12.59 Thousand
09 Nov, 2020 17.99 22.45 17.51 19.78 81.13 Thousand
06 Nov, 2020 18.73 18.76 17.12 17.83 26.14 Thousand
05 Nov, 2020 18.64 20.2 18.63 19.18 37.13 Thousand
04 Nov, 2020 18.08 18.92 18.0 18.92 32.96 Thousand