Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 21.7 22.4 21.7 22.4 5500.00
30 May, 2024 22.4 22.4 22.34 22.34 1600.00
29 May, 2024 22.42 22.42 22.39 22.4 500.00
28 May, 2024 22.48 22.48 22.48 22.48 400.00
24 May, 2024 22.5 22.5 22.5 22.5 -
23 May, 2024 22.39 22.5 22.38 22.5 5900.00
22 May, 2024 22.42 22.42 22.38 22.42 1500.00
21 May, 2024 22.65 22.66 22.42 22.44 2100.00
20 May, 2024 22.43 22.82 22.43 22.51 3200.00
17 May, 2024 22.5 22.55 22.5 22.55 4000.00