Logan Ridge Finance Corporation (LRFC)

USD 24.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 22.13 22.21 22.1 22.21 1900.00
04 Dec, 2023 22.12 22.4 22.0 22.3 3841.00
01 Dec, 2023 22.36 22.49 22.2 22.4 5849.00
30 Nov, 2023 22.48 22.48 22.36 22.36 625.00
29 Nov, 2023 21.9 22.48 21.66 22.48 6437.00
28 Nov, 2023 21.93 21.95 21.83 21.9 4700.00
27 Nov, 2023 21.9 21.92 21.03 21.92 700.00
24 Nov, 2023 21.71 21.71 21.71 21.71 14.5 Thousand
22 Nov, 2023 21.25 22.0 20.62 21.71 5000.00
21 Nov, 2023 21.74 21.74 21.25 21.25 1100.00