Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 20.0 20.0 19.71 19.99 3067.00
28 Feb, 2014 19.85 20.0 19.67 20.0 3817.00
27 Feb, 2014 19.88 19.97 19.7 19.96 3117.00
26 Feb, 2014 19.65 19.92 19.5 19.82 5683.00
25 Feb, 2014 19.7 19.8 19.65 19.7 1433.00
24 Feb, 2014 19.95 19.95 19.5 19.65 4733.00
21 Feb, 2014 19.96 20.0 19.54 19.87 3617.00
20 Feb, 2014 19.73 20.0 19.53 19.99 1167.00
19 Feb, 2014 20.07 20.09 19.53 19.61 5583.00
18 Feb, 2014 20.09 20.09 19.85 20.08 3100.00