LQR House Inc. (LQR)

USD 1.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.63 0.8 0.63 0.8 373.2 Thousand
25 Oct, 2024 0.57 0.65 0.56 0.63 498 Thousand
24 Oct, 2024 0.74 1.25 0.53 0.62 8.59 Million
23 Oct, 2024 0.69 0.77 0.69 0.74 147.45 Thousand
22 Oct, 2024 0.62 0.76 0.6 0.7 199 Thousand
21 Oct, 2024 0.59 0.63 0.58 0.6 135.79 Thousand
18 Oct, 2024 0.52 0.59 0.52 0.57 220 Thousand
17 Oct, 2024 0.48 0.52 0.4 0.52 237 Thousand
16 Oct, 2024 0.48 0.53 0.47 0.48 649.75 Thousand
15 Oct, 2024 0.49 0.5 0.45 0.48 51.73 Thousand