LQR House Inc. (LQR)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.12 | 2.23 | 1.91 | 2.16 | 587.43 Thousand |
| 08 Feb, 2024 | 2.45 | 2.83 | 2.05 | 2.13 | 1.72 Million |
| 07 Feb, 2024 | 2.09 | 2.28 | 1.99 | 2.25 | 753.92 Thousand |
| 06 Feb, 2024 | 1.98 | 2.03 | 1.85 | 2.03 | 639.02 Thousand |
| 05 Feb, 2024 | 1.82 | 2.07 | 1.73 | 1.97 | 1.12 Million |
| 02 Feb, 2024 | 1.59 | 1.76 | 1.55 | 1.72 | 642.75 Thousand |
| 01 Feb, 2024 | 1.61 | 1.67 | 1.43 | 1.6 | 3.38 Million |
| 31 Jan, 2024 | 1.7 | 1.71 | 1.51 | 1.53 | 210.04 Thousand |
| 30 Jan, 2024 | 1.58 | 1.85 | 1.53 | 1.66 | 1.14 Million |
| 29 Jan, 2024 | 1.45 | 1.63 | 1.43 | 1.57 | 661.95 Thousand |
MINALIND
AESB3
SOI
RISAINTL
JENBURPH
OVH