Liquidia Corporation (LQDA)
USD 15.83
(13.23%)
USD 15.83
(13.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.11 | 7.58 | 6.86 | 7.24 | 1.37 Million |
| 11 Dec, 2023 | 7.23 | 7.23 | 6.97 | 7.16 | 474.36 Thousand |
| 08 Dec, 2023 | 7.2 | 7.35 | 7.11 | 7.23 | 296.17 Thousand |
| 07 Dec, 2023 | 7.14 | 7.39 | 7.09 | 7.2 | 464.8 Thousand |
| 06 Dec, 2023 | 6.92 | 7.41 | 6.85 | 7.18 | 593.48 Thousand |
| 05 Dec, 2023 | 7.39 | 7.4 | 6.83 | 6.9 | 730.7 Thousand |
| 04 Dec, 2023 | 7.28 | 7.78 | 7.07 | 7.42 | 1.79 Million |
| 01 Dec, 2023 | 7.16 | 7.31 | 6.82 | 7.27 | 731.19 Thousand |
| 30 Nov, 2023 | 7.21 | 7.41 | 7.09 | 7.16 | 602.46 Thousand |
| 29 Nov, 2023 | 7.08 | 7.27 | 7.02 | 7.14 | 555.8 Thousand |
3030
9908
RICA
IHGP
CPA
3029