Liquidia Corporation (LQDA)

USD 15.83

(13.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 12.5 12.71 11.92 12.5 1.28 Million
10 Jan, 2024 13.17 13.17 12.56 12.63 803.72 Thousand
09 Jan, 2024 12.94 13.18 12.76 13.17 950 Thousand
08 Jan, 2024 12.76 12.94 12.39 12.86 914.64 Thousand
05 Jan, 2024 12.63 13.26 12.03 12.66 2.12 Million
04 Jan, 2024 11.45 12.52 11.38 12.26 1.65 Million
03 Jan, 2024 11.49 11.95 11.26 11.35 669.91 Thousand
02 Jan, 2024 11.93 12.01 11.4 11.53 1.57 Million
29 Dec, 2023 12.07 12.36 11.92 12.03 788.49 Thousand
28 Dec, 2023 12.22 12.3 11.83 12.07 1.06 Million