USD 24.1
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 13.66 | 13.89 | 13.58 | 13.79 | 477.6 Thousand |
04 Mar, 2024 | 14.55 | 14.55 | 13.66 | 13.69 | 620.64 Thousand |
01 Mar, 2024 | 14.17 | 14.75 | 14.17 | 14.52 | 688.39 Thousand |
29 Feb, 2024 | 14.55 | 14.62 | 14.07 | 14.16 | 1.3 Million |
28 Feb, 2024 | 14.62 | 14.8 | 14.2 | 14.39 | 385.48 Thousand |
27 Feb, 2024 | 14.74 | 14.89 | 14.52 | 14.69 | 383.67 Thousand |
26 Feb, 2024 | 14.36 | 14.71 | 14.32 | 14.62 | 372.59 Thousand |
23 Feb, 2024 | 14.06 | 14.4 | 14.05 | 14.32 | 310.12 Thousand |
22 Feb, 2024 | 14.36 | 14.57 | 14.03 | 14.04 | 543.12 Thousand |
21 Feb, 2024 | 14.02 | 14.46 | 13.98 | 14.26 | 473.47 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX