USD 27.73
(6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 10.44 | 10.55 | 10.17 | 10.43 | 857.88 Thousand |
04 Nov, 2024 | 10.95 | 10.96 | 10.45 | 10.46 | 896.57 Thousand |
01 Nov, 2024 | 10.99 | 11.08 | 10.81 | 10.98 | 646.18 Thousand |
31 Oct, 2024 | 11.01 | 11.01 | 10.77 | 10.85 | 577.74 Thousand |
30 Oct, 2024 | 11.01 | 11.08 | 10.94 | 11.01 | 500.46 Thousand |
29 Oct, 2024 | 10.99 | 11.07 | 10.92 | 11.04 | 670.59 Thousand |
28 Oct, 2024 | 11.22 | 11.48 | 10.95 | 11.03 | 646.46 Thousand |
25 Oct, 2024 | 11.17 | 11.33 | 10.94 | 11.01 | 443.37 Thousand |
24 Oct, 2024 | 11.1 | 11.18 | 10.96 | 11.05 | 483.91 Thousand |
23 Oct, 2024 | 11.2 | 11.34 | 10.98 | 11.08 | 675.81 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX