Liquidia Technologies Inc (LQDA)

USD 27.73

(6.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.82 10.16 9.71 10.16 681.11 Thousand
18 Nov, 2024 9.85 9.98 9.73 9.82 592.54 Thousand
15 Nov, 2024 10.12 10.15 9.78 9.84 961.78 Thousand
14 Nov, 2024 10.31 10.68 9.99 10.03 1.2 Million
13 Nov, 2024 10.7 10.95 10.2 10.27 1 Million
12 Nov, 2024 10.65 10.82 10.51 10.63 896.08 Thousand
11 Nov, 2024 11.09 11.11 10.68 10.73 771.36 Thousand
08 Nov, 2024 10.84 11.06 10.63 11.03 626.27 Thousand
07 Nov, 2024 10.66 10.98 10.61 10.83 683.3 Thousand
06 Nov, 2024 10.77 10.77 10.31 10.64 877.46 Thousand