LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.73 | 8.74 | 8.1 | 8.65 | 61.13 Thousand |
| 21 Oct, 2022 | 8.65 | 8.91 | 8.32 | 8.79 | 51.06 Thousand |
| 20 Oct, 2022 | 8.32 | 8.91 | 8.32 | 8.68 | 48.4 Thousand |
| 19 Oct, 2022 | 8.66 | 8.71 | 8.27 | 8.37 | 65.6 Thousand |
| 18 Oct, 2022 | 9.0 | 9.24 | 8.65 | 8.83 | 67.14 Thousand |
| 17 Oct, 2022 | 8.41 | 8.76 | 8.17 | 8.62 | 100.41 Thousand |
| 14 Oct, 2022 | 8.92 | 8.99 | 7.96 | 7.99 | 89.28 Thousand |
| 13 Oct, 2022 | 8.65 | 8.96 | 8.32 | 8.74 | 64.86 Thousand |
| 12 Oct, 2022 | 9.16 | 9.22 | 8.67 | 9.01 | 42.63 Thousand |
| 11 Oct, 2022 | 9.04 | 9.34 | 8.55 | 9.19 | 63.83 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO