LivePerson Inc (LPSN)

USD 4.96

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 0.44 0.44 0.35 0.36 5107.00
12 Feb, 2002 0.43 0.43 0.39 0.4 3033.00
11 Feb, 2002 0.38 0.45 0.37 0.4 1833.00
08 Feb, 2002 0.47 0.48 0.35 0.38 12.41 Thousand
07 Feb, 2002 0.74 0.76 0.47 0.47 8200.00
06 Feb, 2002 0.53 0.81 0.51 0.7 11.72 Thousand
05 Feb, 2002 0.48 0.54 0.48 0.51 2460.00
04 Feb, 2002 0.46 0.48 0.44 0.47 2493.00
01 Feb, 2002 0.41 0.44 0.41 0.44 127.00
31 Jan, 2002 0.42 0.44 0.42 0.44 653.00