LivePerson Inc (LPSN)

USD 4.96

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 0.48 0.62 0.48 0.59 21.87 Thousand
09 May, 2002 0.44 0.5 0.41 0.48 19.19 Thousand
08 May, 2002 0.44 0.46 0.41 0.45 5980.00
07 May, 2002 0.35 0.43 0.35 0.43 3287.00
06 May, 2002 0.4 0.41 0.33 0.37 3687.00
03 May, 2002 0.45 0.45 0.4 0.42 1500.00
02 May, 2002 0.4 0.45 0.4 0.42 1953.00
01 May, 2002 0.47 0.48 0.34 0.42 3587.00
30 Apr, 2002 0.45 0.45 0.35 0.4 620.00
29 Apr, 2002 0.45 0.5 0.39 0.45 1120.00