LivePerson Inc (LPSN)

USD 4.96

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 0.65 0.7 0.63 0.7 1007.00
21 Jun, 2002 0.79 0.8 0.61 0.7 15.2 Thousand
20 Jun, 2002 0.77 0.85 0.73 0.78 3193.00
19 Jun, 2002 0.79 0.79 0.71 0.77 4213.00
18 Jun, 2002 0.86 0.86 0.7 0.8 6067.00
17 Jun, 2002 0.98 0.98 0.75 0.86 8827.00
14 Jun, 2002 0.95 0.98 0.9 0.95 9813.00
13 Jun, 2002 0.95 0.95 0.9 0.95 14.28 Thousand
12 Jun, 2002 0.94 0.94 0.84 0.9 3740.00
11 Jun, 2002 0.92 0.93 0.8 0.93 4433.00