LivePerson Inc (LPSN)

USD 4.96

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 0.84 0.87 0.72 0.83 2760.00
26 Dec, 2002 0.91 0.92 0.83 0.88 2127.00
24 Dec, 2002 0.88 0.88 0.88 0.88 47.00
23 Dec, 2002 0.84 0.91 0.78 0.85 2980.00
20 Dec, 2002 0.91 0.91 0.83 0.87 5535.00
19 Dec, 2002 0.89 0.93 0.84 0.9 20.12 Thousand
18 Dec, 2002 0.85 0.92 0.8 0.9 11.68 Thousand
17 Dec, 2002 0.79 0.94 0.79 0.86 20.05 Thousand
16 Dec, 2002 0.78 0.81 0.7 0.78 2260.00
13 Dec, 2002 0.71 0.87 0.7 0.81 14.37 Thousand