LivePerson Inc (LPSN)

USD 4.96

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 0.89 0.95 0.89 0.95 3813.00
23 Apr, 2003 0.87 0.92 0.86 0.89 3158.00
22 Apr, 2003 0.9 0.9 0.85 0.88 21.5 Thousand
21 Apr, 2003 0.92 0.95 0.85 0.88 6607.00
17 Apr, 2003 0.94 0.94 0.85 0.94 1027.00
16 Apr, 2003 0.96 0.99 0.84 0.9 4667.00
15 Apr, 2003 0.92 0.99 0.92 0.96 2333.00
14 Apr, 2003 1.0 1.0 0.95 0.95 687.00
11 Apr, 2003 1.0 1.0 0.9 1.0 3260.00
10 Apr, 2003 0.97 0.99 0.9 0.98 3433.00