LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 3.24 | 3.27 | 3.13 | 3.14 | 14.29 Thousand |
| 29 Aug, 2003 | 3.0 | 3.29 | 2.95 | 3.29 | 18.79 Thousand |
| 28 Aug, 2003 | 3.04 | 3.06 | 2.9 | 3.05 | 13.9 Thousand |
| 27 Aug, 2003 | 3.05 | 3.05 | 2.95 | 3.05 | 14.42 Thousand |
| 26 Aug, 2003 | 3.05 | 3.1 | 2.88 | 2.98 | 8927.00 |
| 25 Aug, 2003 | 2.95 | 3.02 | 2.75 | 3.02 | 11.3 Thousand |
| 22 Aug, 2003 | 3.1 | 3.11 | 3.0 | 3.0 | 13.45 Thousand |
| 21 Aug, 2003 | 3.11 | 3.2 | 3.02 | 3.1 | 12.02 Thousand |
| 20 Aug, 2003 | 3.2 | 3.32 | 3.09 | 3.2 | 22.76 Thousand |
| 19 Aug, 2003 | 2.98 | 3.42 | 2.85 | 3.31 | 29.45 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO