LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 5.44 | 5.55 | 5.3 | 5.34 | 12.98 Thousand |
| 10 Nov, 2003 | 5.9 | 6.19 | 5.49 | 5.55 | 80.2 Thousand |
| 07 Nov, 2003 | 5.8 | 5.9 | 5.7 | 5.8 | 19.6 Thousand |
| 06 Nov, 2003 | 5.9 | 6.04 | 5.7 | 5.8 | 48.64 Thousand |
| 05 Nov, 2003 | 5.0 | 6.08 | 4.95 | 6.08 | 126.7 Thousand |
| 04 Nov, 2003 | 5.25 | 5.3 | 4.75 | 5.01 | 16.8 Thousand |
| 03 Nov, 2003 | 5.3 | 5.45 | 4.8 | 5.11 | 27.25 Thousand |
| 31 Oct, 2003 | 5.35 | 5.45 | 5.06 | 5.25 | 21.66 Thousand |
| 30 Oct, 2003 | 5.25 | 5.76 | 5.1 | 5.5 | 36.52 Thousand |
| 29 Oct, 2003 | 5.36 | 5.41 | 4.72 | 5.05 | 47.67 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO