LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 5.34 | 5.5 | 5.22 | 5.5 | 22.38 Thousand |
| 08 Jan, 2004 | 5.25 | 5.5 | 5.12 | 5.44 | 23.12 Thousand |
| 07 Jan, 2004 | 5.6 | 5.7 | 5.19 | 5.22 | 23.06 Thousand |
| 06 Jan, 2004 | 6.1 | 6.1 | 5.48 | 5.5 | 18.55 Thousand |
| 05 Jan, 2004 | 5.48 | 6.13 | 5.36 | 5.96 | 29.11 Thousand |
| 02 Jan, 2004 | 5.05 | 5.45 | 4.95 | 5.3 | 20.53 Thousand |
| 31 Dec, 2003 | 5.0 | 5.36 | 4.9 | 5.0 | 26.55 Thousand |
| 30 Dec, 2003 | 5.44 | 5.45 | 4.91 | 5.0 | 34.78 Thousand |
| 29 Dec, 2003 | 5.49 | 5.64 | 5.35 | 5.45 | 35.96 Thousand |
| 26 Dec, 2003 | 5.29 | 5.5 | 5.25 | 5.5 | 4427.00 |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO