The Lovesac Company (LOVE)

USD 19.43

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 26.9 28.15 26.77 27.4 312.9 Thousand
25 Sep, 2018 24.92 28.88 24.4 26.6 158.44 Thousand
24 Sep, 2018 24.5 25.15 23.75 24.47 135.31 Thousand
21 Sep, 2018 22.23 25.5 22.23 24.35 514.13 Thousand
20 Sep, 2018 20.67 23.59 20.41 21.99 114.49 Thousand
19 Sep, 2018 20.0 21.3 19.94 20.55 112.43 Thousand
18 Sep, 2018 20.05 20.05 19.81 20.0 106.85 Thousand
17 Sep, 2018 20.11 20.26 19.65 19.92 101.17 Thousand
14 Sep, 2018 19.87 20.25 19.62 20.11 148.85 Thousand
13 Sep, 2018 21.55 21.75 19.86 20.0 217.44 Thousand