The Lovesac Company (LOVE)

USD 19.43

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 23.24 23.24 22.14 22.37 13.11 Thousand
09 Oct, 2018 22.88 23.63 22.88 23.25 32.89 Thousand
08 Oct, 2018 23.95 23.95 22.14 22.87 35.91 Thousand
05 Oct, 2018 23.78 26.69 23.56 24.04 39.17 Thousand
04 Oct, 2018 24.31 24.62 23.38 23.6 31.16 Thousand
03 Oct, 2018 24.1 25.15 24.04 24.46 38.19 Thousand
02 Oct, 2018 23.83 24.36 23.83 24.24 65.53 Thousand
01 Oct, 2018 24.8 24.8 23.64 24.24 113.82 Thousand
28 Sep, 2018 26.29 26.29 24.75 24.98 61.94 Thousand
27 Sep, 2018 27.32 27.32 26.29 26.5 102.51 Thousand