Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.99 | 7.1 | 6.57 | 6.72 | 207.01 Thousand |
| 17 Feb, 2022 | 7.24 | 7.45 | 6.79 | 6.86 | 182.52 Thousand |
| 16 Feb, 2022 | 7.37 | 7.47 | 7.0 | 7.09 | 96.06 Thousand |
| 15 Feb, 2022 | 7.33 | 7.54 | 7.29 | 7.42 | 76.38 Thousand |
| 14 Feb, 2022 | 7.28 | 7.37 | 7.03 | 7.15 | 120.48 Thousand |
| 11 Feb, 2022 | 7.55 | 7.68 | 7.2 | 7.25 | 155.24 Thousand |
| 10 Feb, 2022 | 7.79 | 8.03 | 7.51 | 7.57 | 112.1 Thousand |
| 09 Feb, 2022 | 7.81 | 8.1 | 7.51 | 7.89 | 122.27 Thousand |
| 08 Feb, 2022 | 7.51 | 7.68 | 7.37 | 7.64 | 107.64 Thousand |
| 07 Feb, 2022 | 7.52 | 7.95 | 7.5 | 7.55 | 64.9 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW