Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.76 | 5.94 | 5.72 | 5.85 | 10.94 Thousand |
| 28 Jul, 2022 | 6.14 | 6.14 | 5.64 | 5.78 | 9141.00 |
| 27 Jul, 2022 | 5.88 | 5.89 | 5.34 | 5.75 | 45.21 Thousand |
| 26 Jul, 2022 | 6.05 | 6.15 | 5.8 | 5.81 | 30.97 Thousand |
| 25 Jul, 2022 | 6.35 | 6.67 | 5.95 | 6.14 | 200.58 Thousand |
| 22 Jul, 2022 | 5.96 | 6.34 | 5.84 | 6.13 | 103.38 Thousand |
| 21 Jul, 2022 | 5.57 | 6.0 | 5.57 | 5.84 | 53.2 Thousand |
| 20 Jul, 2022 | 4.74 | 5.65 | 4.74 | 5.54 | 48.33 Thousand |
| 19 Jul, 2022 | 4.96 | 5.07 | 4.8 | 4.8 | 26.33 Thousand |
| 18 Jul, 2022 | 5.01 | 5.36 | 4.9 | 4.92 | 76.13 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW