Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.25 | 3.25 | 2.7 | 2.75 | 236.36 Thousand |
| 21 Oct, 2022 | 3.46 | 3.46 | 3.22 | 3.25 | 58.14 Thousand |
| 20 Oct, 2022 | 3.46 | 3.68 | 3.45 | 3.48 | 61.58 Thousand |
| 19 Oct, 2022 | 3.76 | 3.84 | 3.5 | 3.51 | 46.03 Thousand |
| 18 Oct, 2022 | 3.79 | 3.98 | 3.56 | 3.73 | 168.54 Thousand |
| 17 Oct, 2022 | 3.88 | 4.1 | 3.6 | 3.78 | 216.78 Thousand |
| 14 Oct, 2022 | 4.11 | 4.4 | 3.8 | 3.84 | 118.97 Thousand |
| 13 Oct, 2022 | 3.65 | 4.44 | 3.54 | 4.16 | 220.04 Thousand |
| 12 Oct, 2022 | 3.54 | 3.73 | 3.51 | 3.68 | 129.9 Thousand |
| 11 Oct, 2022 | 3.54 | 3.74 | 3.46 | 3.57 | 70.16 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW