Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.1 | 3.1 | 3.0 | 3.01 | 15.56 Thousand |
| 30 May, 2023 | 3.08 | 3.13 | 3.01 | 3.1 | 21.33 Thousand |
| 26 May, 2023 | 2.94 | 3.14 | 2.94 | 3.04 | 66.22 Thousand |
| 25 May, 2023 | 2.85 | 3.0 | 2.8 | 2.95 | 20.33 Thousand |
| 24 May, 2023 | 2.83 | 2.98 | 2.8 | 2.84 | 46.39 Thousand |
| 23 May, 2023 | 3.1 | 3.21 | 2.91 | 2.99 | 50.42 Thousand |
| 22 May, 2023 | 3.12 | 3.12 | 3.05 | 3.1 | 24.87 Thousand |
| 19 May, 2023 | 3.12 | 3.15 | 3.04 | 3.1 | 23.86 Thousand |
| 18 May, 2023 | 3.04 | 3.14 | 2.98 | 3.09 | 14.24 Thousand |
| 17 May, 2023 | 2.96 | 3.03 | 2.88 | 3.01 | 4767.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW