Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.06 | 3.1 | 3.02 | 3.05 | 24.61 Thousand |
| 13 Jul, 2023 | 3.11 | 3.23 | 3.0 | 3.05 | 83.97 Thousand |
| 12 Jul, 2023 | 3.28 | 3.29 | 3.11 | 3.2 | 58.35 Thousand |
| 11 Jul, 2023 | 3.28 | 3.32 | 3.21 | 3.27 | 14.22 Thousand |
| 10 Jul, 2023 | 3.3 | 3.37 | 3.2 | 3.23 | 26.7 Thousand |
| 07 Jul, 2023 | 3.3 | 3.42 | 3.21 | 3.35 | 13.58 Thousand |
| 06 Jul, 2023 | 3.47 | 3.47 | 3.19 | 3.24 | 30.5 Thousand |
| 05 Jul, 2023 | 3.54 | 3.62 | 3.42 | 3.47 | 33.07 Thousand |
| 03 Jul, 2023 | 3.28 | 3.5 | 3.23 | 3.49 | 38.97 Thousand |
| 30 Jun, 2023 | 3.15 | 3.27 | 3.13 | 3.21 | 20.34 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW