Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.49 | 3.51 | 3.46 | 3.5 | 6296.00 |
| 04 Dec, 2023 | 3.51 | 3.51 | 3.41 | 3.51 | 20.23 Thousand |
| 01 Dec, 2023 | 3.52 | 3.54 | 3.42 | 3.5 | 15.65 Thousand |
| 30 Nov, 2023 | 3.46 | 3.52 | 3.4 | 3.51 | 15.9 Thousand |
| 29 Nov, 2023 | 3.41 | 3.56 | 3.41 | 3.45 | 23.06 Thousand |
| 28 Nov, 2023 | 3.52 | 3.54 | 3.39 | 3.43 | 6689.00 |
| 27 Nov, 2023 | 3.57 | 3.69 | 3.5 | 3.54 | 18.78 Thousand |
| 24 Nov, 2023 | 3.51 | 3.64 | 3.51 | 3.58 | 10.27 Thousand |
| 22 Nov, 2023 | 3.55 | 3.59 | 3.55 | 3.55 | 13.93 Thousand |
| 21 Nov, 2023 | 3.54 | 3.6 | 3.53 | 3.55 | 19.51 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW