Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 4.12 | 4.25 | 4.0 | 4.0 | 11.49 Thousand |
| 01 Dec, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | 1100.00 |
| 30 Nov, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 27 Nov, 2015 | 3.99 | 3.99 | 3.75 | 3.75 | 2000.00 |
| 25 Nov, 2015 | 3.8 | 3.95 | 3.66 | 3.95 | 11.5 Thousand |
| 24 Nov, 2015 | 3.75 | 3.8 | 3.5 | 3.8 | 17.38 Thousand |
| 23 Nov, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | 526.00 |
| 20 Nov, 2015 | 3.95 | 4.0 | 3.75 | 3.75 | 68.55 Thousand |
| 19 Nov, 2015 | 3.5 | 3.66 | 3.5 | 3.65 | 10.61 Thousand |
| 18 Nov, 2015 | 3.5 | 3.6 | 3.5 | 3.55 | 28.28 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW