Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.18 | 1.25 | 1.15 | 1.18 | 148.39 Thousand |
| 31 Dec, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 139.42 Thousand |
| 30 Dec, 2024 | 1.22 | 1.25 | 1.18 | 1.18 | 210.88 Thousand |
| 27 Dec, 2024 | 1.19 | 1.29 | 1.18 | 1.26 | 274.65 Thousand |
| 26 Dec, 2024 | 1.18 | 1.24 | 1.15 | 1.18 | 396.51 Thousand |
| 24 Dec, 2024 | 1.25 | 1.28 | 1.18 | 1.19 | 262.04 Thousand |
| 23 Dec, 2024 | 1.31 | 1.34 | 1.21 | 1.21 | 253.71 Thousand |
| 20 Dec, 2024 | 1.34 | 1.45 | 1.33 | 1.34 | 301.5 Thousand |
| 19 Dec, 2024 | 1.25 | 1.49 | 1.25 | 1.4 | 700.69 Thousand |
| 18 Dec, 2024 | 1.59 | 1.6 | 1.21 | 1.21 | 1.2 Million |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW