Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 8.25 8.35 8.16 8.2 3220.00
12 Jul, 2017 8.3 8.5 8.1 8.1 3573.00
11 Jul, 2017 8.49 8.49 8.2 8.28 5970.00
10 Jul, 2017 8.5 8.5 8.1 8.3 2600.00
07 Jul, 2017 8.1 8.49 8.1 8.25 9210.00
06 Jul, 2017 8.25 8.5 8.1 8.1 10.2 Thousand
05 Jul, 2017 8.84 8.84 8.0 8.15 9159.00
03 Jul, 2017 8.97 8.97 8.5 8.94 12.86 Thousand
30 Jun, 2017 8.26 8.3 8.26 8.3 1100.00
29 Jun, 2017 8.75 8.75 8.16 8.25 9200.00