Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.9 | 0.9 | 0.85 | 0.89 | 32.32 Thousand |
| 13 May, 2025 | 1.0 | 1.0 | 0.88 | 0.9 | 64.25 Thousand |
| 12 May, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 13.17 Thousand |
| 09 May, 2025 | 0.94 | 1.0 | 0.94 | 1.0 | 21.41 Thousand |
| 08 May, 2025 | 0.98 | 0.98 | 0.93 | 0.96 | 30.02 Thousand |
| 07 May, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 48.64 Thousand |
| 06 May, 2025 | 1.06 | 1.06 | 0.99 | 0.99 | 53.72 Thousand |
| 05 May, 2025 | 1.13 | 1.14 | 1.07 | 1.07 | 44.52 Thousand |
| 02 May, 2025 | 1.11 | 1.14 | 1.1 | 1.13 | 6704.00 |
| 01 May, 2025 | 1.06 | 1.12 | 1.05 | 1.1 | 16.17 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW