Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 8.45 8.5 8.06 8.28 94.04 Thousand
23 Dec, 2020 8.34 8.84 8.34 8.44 305.92 Thousand
22 Dec, 2020 8.13 8.45 7.94 8.44 396.05 Thousand
21 Dec, 2020 7.55 8.09 7.54 7.93 363.22 Thousand
18 Dec, 2020 7.57 7.95 7.33 7.53 335.4 Thousand
17 Dec, 2020 7.27 7.69 6.87 7.52 461 Thousand
16 Dec, 2020 7.3 8.56 7.25 7.27 1.55 Million
15 Dec, 2020 9.33 9.58 7.09 7.24 1.34 Million
14 Dec, 2020 10.24 10.93 9.16 9.32 359.79 Thousand
11 Dec, 2020 9.8 10.18 9.67 10.14 182.55 Thousand