ContextLogic Inc. (LOGC)
USD 6.6
(-1.79%)
USD 6.6
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.41 | 5.57 | 5.41 | 5.51 | 229.79 Thousand |
| 07 Jun, 2024 | 5.45 | 5.56 | 5.37 | 5.5 | 329.19 Thousand |
| 06 Jun, 2024 | 5.36 | 5.59 | 5.34 | 5.54 | 532.78 Thousand |
| 05 Jun, 2024 | 5.39 | 5.48 | 5.36 | 5.42 | 213.15 Thousand |
| 04 Jun, 2024 | 5.33 | 5.4 | 5.31 | 5.39 | 336.26 Thousand |
| 03 Jun, 2024 | 5.38 | 5.5 | 5.32 | 5.4 | 293.36 Thousand |
| 31 May, 2024 | 5.45 | 5.46 | 5.34 | 5.46 | 643.55 Thousand |
| 30 May, 2024 | 5.33 | 5.46 | 5.33 | 5.38 | 351.79 Thousand |
| 29 May, 2024 | 5.32 | 5.42 | 5.25 | 5.35 | 184.46 Thousand |
| 28 May, 2024 | 5.21 | 5.54 | 5.21 | 5.39 | 415.17 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291