ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.27 | 7.47 | 7.27 | 7.38 | 304.9 Thousand |
| 07 May, 2025 | 6.95 | 7.37 | 6.93 | 7.2 | 384 Thousand |
| 06 May, 2025 | 6.87 | 7.05 | 6.84 | 6.97 | 222.8 Thousand |
| 05 May, 2025 | 6.97 | 7.07 | 6.87 | 6.95 | 149.5 Thousand |
| 02 May, 2025 | 7.04 | 7.15 | 6.97 | 6.99 | 234.1 Thousand |
| 01 May, 2025 | 7.19 | 7.32 | 7.04 | 7.05 | 251.8 Thousand |
| 30 Apr, 2025 | 7.06 | 7.17 | 7.02 | 7.14 | 175.6 Thousand |
| 29 Apr, 2025 | 7.09 | 7.21 | 7.04 | 7.14 | 305.1 Thousand |
| 28 Apr, 2025 | 7.3 | 7.33 | 7.09 | 7.12 | 218.9 Thousand |
| 25 Apr, 2025 | 7.09 | 7.3 | 6.99 | 7.29 | 380.7 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291