LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.71 9.71 9.69 9.69 4.00
05 Jan, 2022 9.66 9.66 9.66 9.66 -
04 Jan, 2022 9.66 9.66 9.66 9.66 -
03 Jan, 2022 9.66 9.66 9.66 9.66 -
31 Dec, 2021 9.66 9.66 9.66 9.66 -
30 Dec, 2021 9.71 9.71 9.66 9.66 14.00
29 Dec, 2021 9.69 9.69 9.69 9.69 -
28 Dec, 2021 9.69 9.69 9.69 9.69 7.00
27 Dec, 2021 9.65 9.65 9.65 9.65 -
23 Dec, 2021 9.63 9.67 9.63 9.65 12.00