LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.68 9.68 9.68 9.68 -
20 Jan, 2022 9.68 9.68 9.68 9.68 -
19 Jan, 2022 9.68 9.68 9.68 9.68 -
18 Jan, 2022 9.68 9.68 9.68 9.68 -
14 Jan, 2022 9.72 9.72 9.68 9.68 217.00
13 Jan, 2022 9.69 9.69 9.69 9.69 -
12 Jan, 2022 9.69 9.69 9.69 9.69 18.00
11 Jan, 2022 9.69 9.69 9.69 9.69 -
10 Jan, 2022 9.69 9.69 9.69 9.69 -
07 Jan, 2022 9.66 9.69 9.66 9.69 4.00