Alliant Energy Corp (LNT)

USD 65.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 54.94 54.94 53.82 54.77 854.84 Thousand
21 Dec, 2022 54.38 55.12 54.18 55.08 1.27 Million
20 Dec, 2022 54.38 54.52 53.7 54.15 1.15 Million
19 Dec, 2022 54.42 54.93 54.06 54.29 1.04 Million
16 Dec, 2022 54.89 55.17 53.91 54.61 2.79 Million
15 Dec, 2022 55.77 55.89 55.09 55.39 939.02 Thousand
14 Dec, 2022 56.54 57.26 55.73 56.05 1.84 Million
13 Dec, 2022 57.19 57.52 55.82 56.42 2.85 Million
12 Dec, 2022 55.6 56.59 55.33 56.57 1.04 Million
09 Dec, 2022 55.39 55.9 55.09 55.31 1.02 Million