Alliant Energy Corp (LNT)

USD 65.71

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 54.78 55.62 54.73 55.35 994.53 Thousand
05 Jan, 2023 55.42 55.47 54.05 54.13 918.19 Thousand
04 Jan, 2023 55.48 56.26 55.06 55.79 1.36 Million
03 Jan, 2023 55.24 55.54 54.14 55.37 1.11 Million
30 Dec, 2022 56.03 56.29 54.74 55.21 1.02 Million
29 Dec, 2022 55.52 56.46 55.28 56.03 1.02 Million
28 Dec, 2022 56.11 56.34 55.14 55.21 812.38 Thousand
27 Dec, 2022 55.28 56.15 54.98 56.03 742.22 Thousand
23 Dec, 2022 54.66 55.37 54.53 55.3 819.04 Thousand
22 Dec, 2022 54.94 54.94 53.82 54.77 854.84 Thousand