Alliant Energy Corp (LNT)

USD 66.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 59.38 59.83 59.3 59.65 844.45 Thousand
24 Dec, 2024 59.22 59.63 59.01 59.62 397.34 Thousand
23 Dec, 2024 58.73 59.33 58.33 59.26 1.23 Million
20 Dec, 2024 58.48 59.1 58.37 58.95 2.61 Million
19 Dec, 2024 57.89 59.08 57.89 58.26 1.73 Million
18 Dec, 2024 59.62 59.71 58.11 58.15 2.03 Million
17 Dec, 2024 59.52 59.93 59.25 59.57 1.5 Million
16 Dec, 2024 60.41 60.74 59.85 59.88 1.38 Million
13 Dec, 2024 60.51 60.94 60.31 60.45 855.91 Thousand
12 Dec, 2024 60.39 60.7 59.91 60.47 1.26 Million