Alliant Energy Corp (LNT)

USD 66.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 56.78 57.17 56.3 56.98 1.38 Million
10 Jan, 2025 57.83 57.93 56.64 56.66 1.38 Million
08 Jan, 2025 57.28 58.25 56.87 58.2 1.17 Million
07 Jan, 2025 57.18 57.94 57.06 57.36 1.26 Million
06 Jan, 2025 58.02 58.23 57.13 57.31 2.01 Million
03 Jan, 2025 58.71 58.72 58.23 58.34 1.44 Million
02 Jan, 2025 59.31 59.73 58.45 58.51 1 Million
31 Dec, 2024 59.53 59.7 58.83 59.14 864.72 Thousand
30 Dec, 2024 59.53 59.53 58.84 59.33 1.26 Million
27 Dec, 2024 59.28 60.09 58.64 59.54 728.93 Thousand