Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 46.1 46.41 45.96 46.38 875 Thousand
21 May, 2020 46.41 46.89 45.99 46.03 983.67 Thousand
20 May, 2020 46.63 47.42 46.38 46.66 881.97 Thousand
19 May, 2020 47.35 47.65 46.31 46.32 1.07 Million
18 May, 2020 47.26 48.08 47.02 47.74 1.17 Million
15 May, 2020 45.72 46.06 44.74 45.95 3.74 Million
14 May, 2020 45.16 46.21 44.36 45.94 1.51 Million
13 May, 2020 45.95 46.25 45.39 45.86 1.96 Million
12 May, 2020 46.97 47.12 46.06 46.4 1.31 Million
11 May, 2020 47.84 47.84 46.45 47.08 1.23 Million