Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 57.83 58.03 54.85 54.95 2.21 Million
26 Feb, 2020 58.06 58.76 57.8 57.83 2.26 Million
25 Feb, 2020 58.9 59.51 57.95 58.01 1.87 Million
24 Feb, 2020 59.36 59.8 58.73 58.84 1.65 Million
21 Feb, 2020 59.65 60.27 59.01 59.14 2.39 Million
20 Feb, 2020 59.37 59.67 59.11 59.57 1.31 Million
19 Feb, 2020 60.15 60.15 59.39 59.47 950.33 Thousand
18 Feb, 2020 59.95 60.28 59.74 60.17 959.43 Thousand
14 Feb, 2020 59.47 59.78 59.33 59.74 1.14 Million
13 Feb, 2020 58.63 59.39 58.52 59.38 1.41 Million