Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 47.99 48.71 47.51 48.49 1.27 Million
19 Jun, 2020 49.77 49.77 47.86 47.99 4.68 Million
18 Jun, 2020 48.63 49.1 48.41 49.03 881 Thousand
17 Jun, 2020 49.28 49.42 48.27 48.91 1.17 Million
16 Jun, 2020 49.77 50.34 48.71 49.0 1.39 Million
15 Jun, 2020 47.48 49.36 47.22 48.92 1.06 Million
12 Jun, 2020 49.6 49.6 48.1 48.55 1.61 Million
11 Jun, 2020 49.97 50.38 48.23 48.69 1.6 Million
10 Jun, 2020 50.54 51.19 50.4 50.72 1.11 Million
09 Jun, 2020 51.75 52.26 50.42 50.77 1.08 Million