Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 17.88 18.06 17.75 17.88 40.4 Thousand
05 Jun, 1985 18.06 18.13 17.94 18.06 16.4 Thousand
04 Jun, 1985 18.13 18.13 17.94 18.13 81.2 Thousand
03 Jun, 1985 17.94 18.06 17.94 17.94 104.4 Thousand
31 May, 1985 18.0 18.0 17.81 18.0 158.8 Thousand
30 May, 1985 17.94 18.0 17.81 17.94 40 Thousand
29 May, 1985 17.88 17.94 17.75 17.88 30.8 Thousand
28 May, 1985 17.75 18.0 17.75 17.75 190.8 Thousand
24 May, 1985 18.0 18.06 18.0 18.0 74.4 Thousand
23 May, 1985 18.06 18.06 17.94 18.06 24 Thousand