Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1985 17.94 18.0 17.88 17.94 27.6 Thousand
19 Jun, 1985 17.88 17.94 17.88 17.88 46.8 Thousand
18 Jun, 1985 17.88 17.94 17.81 17.88 22 Thousand
17 Jun, 1985 17.81 17.94 17.75 17.81 8400.00
14 Jun, 1985 17.81 17.88 17.75 17.81 31.2 Thousand
13 Jun, 1985 17.75 17.88 17.75 17.75 136 Thousand
12 Jun, 1985 17.88 17.88 17.69 17.88 69.2 Thousand
11 Jun, 1985 17.75 17.94 17.69 17.75 27.6 Thousand
10 Jun, 1985 17.75 18.0 17.75 17.75 43.6 Thousand
07 Jun, 1985 17.94 18.0 17.75 17.94 127.2 Thousand