LENSAR Inc (LNSR)
USD 12.5
(-1.57%)
USD 12.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.04 | 3.1 | 3.04 | 3.04 | 5300.00 |
| 10 Feb, 2023 | 3.15 | 3.15 | 3.03 | 3.04 | 4800.00 |
| 09 Feb, 2023 | 3.27 | 3.31 | 3.11 | 3.13 | 6300.00 |
| 08 Feb, 2023 | 3.28 | 3.28 | 3.16 | 3.25 | 4100.00 |
| 07 Feb, 2023 | 3.19 | 3.23 | 3.18 | 3.18 | 3000.00 |
| 06 Feb, 2023 | 3.36 | 3.36 | 3.18 | 3.18 | 12 Thousand |
| 03 Feb, 2023 | 3.23 | 3.37 | 3.15 | 3.18 | 13.8 Thousand |
| 02 Feb, 2023 | 3.05 | 3.16 | 3.05 | 3.16 | 8900.00 |
| 01 Feb, 2023 | 3.15 | 3.22 | 3.01 | 3.05 | 29.5 Thousand |
| 31 Jan, 2023 | 2.92 | 3.01 | 2.85 | 3.01 | 14.1 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS