LENSAR Inc (LNSR)
USD 12.5
(-1.57%)
USD 12.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 3.21 | 3.36 | 3.21 | 3.25 | 7200.00 |
| 13 Mar, 2023 | 3.34 | 3.34 | 3.18 | 3.27 | 5200.00 |
| 10 Mar, 2023 | 3.3 | 3.3 | 3.16 | 3.19 | 29.9 Thousand |
| 09 Mar, 2023 | 3.19 | 3.26 | 3.18 | 3.26 | 3300.00 |
| 08 Mar, 2023 | 3.17 | 3.22 | 3.17 | 3.2 | 1100.00 |
| 07 Mar, 2023 | 3.13 | 3.23 | 3.13 | 3.13 | 3500.00 |
| 06 Mar, 2023 | 3.24 | 3.24 | 3.18 | 3.19 | 31.5 Thousand |
| 03 Mar, 2023 | 3.13 | 3.28 | 3.13 | 3.25 | 7200.00 |
| 02 Mar, 2023 | 3.17 | 3.25 | 3.04 | 3.2 | 10.5 Thousand |
| 01 Mar, 2023 | 3.1 | 3.25 | 3.1 | 3.1 | 8700.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS