LENSAR Inc (LNSR)
USD 12.65
(0.16%)
USD 12.65
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 7.76 | 7.8 | 7.59 | 7.76 | 8600.00 |
| 22 Jul, 2021 | 7.46 | 7.76 | 7.46 | 7.71 | 39.3 Thousand |
| 21 Jul, 2021 | 7.7 | 7.72 | 7.37 | 7.5 | 11.6 Thousand |
| 20 Jul, 2021 | 7.69 | 8.15 | 7.56 | 7.56 | 20.4 Thousand |
| 19 Jul, 2021 | 7.36 | 7.91 | 7.35 | 7.5 | 16.9 Thousand |
| 16 Jul, 2021 | 7.69 | 7.69 | 7.4 | 7.5 | 15.2 Thousand |
| 15 Jul, 2021 | 7.79 | 7.79 | 7.25 | 7.72 | 9900.00 |
| 14 Jul, 2021 | 7.93 | 8.06 | 7.68 | 7.82 | 19 Thousand |
| 13 Jul, 2021 | 8.14 | 8.15 | 7.35 | 7.96 | 47 Thousand |
| 12 Jul, 2021 | 8.17 | 8.28 | 7.93 | 8.26 | 8600.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS