LENSAR Inc (LNSR)

USD 12.65

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 7.79 8.01 7.68 8.01 2800.00
19 Aug, 2021 7.74 7.84 7.66 7.84 5000.00
18 Aug, 2021 7.88 8.55 7.67 7.96 77 Thousand
17 Aug, 2021 8.43 8.43 7.77 7.77 38.4 Thousand
16 Aug, 2021 8.41 8.57 8.18 8.57 15.1 Thousand
13 Aug, 2021 8.57 8.58 8.35 8.51 1600.00
12 Aug, 2021 8.94 8.94 8.19 8.64 44 Thousand
11 Aug, 2021 8.28 8.73 8.0 8.7 9200.00
10 Aug, 2021 8.26 8.32 8.0 8.29 8600.00
09 Aug, 2021 8.34 8.43 8.26 8.33 7500.00