Limoneira Co (LMNR)
USD 14.17
(-0.28%)
USD 14.17
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 14.99 | 15.01 | 14.75 | 14.84 | 62.15 Thousand |
| 06 Oct, 2025 | 15.11 | 15.12 | 14.86 | 14.95 | 48.46 Thousand |
| 03 Oct, 2025 | 14.88 | 15.3 | 14.88 | 15.1 | 48.1 Thousand |
| 02 Oct, 2025 | 14.95 | 15.0 | 14.73 | 14.82 | 56.27 Thousand |
| 01 Oct, 2025 | 14.84 | 15.05 | 14.59 | 14.92 | 87.32 Thousand |
| 30 Sep, 2025 | 15.18 | 15.23 | 14.85 | 14.85 | 136.06 Thousand |
| 29 Sep, 2025 | 15.09 | 15.09 | 14.94 | 14.99 | 49.42 Thousand |
| 26 Sep, 2025 | 14.94 | 15.14 | 14.94 | 15.1 | 34.47 Thousand |
| 25 Sep, 2025 | 14.99 | 15.24 | 14.87 | 14.98 | 88.47 Thousand |
| 24 Sep, 2025 | 14.92 | 15.12 | 14.91 | 14.98 | 78.91 Thousand |
LNKB
LNKS
LNSR
LMAT
LMB
LMFA